Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,397.50 | 1,407.00 | 1,365.00 | 1,377.50 | 283,564283.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,408.00 | 1,413.00 | 1,325.00 | 1,385.00 | 587,155587.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,373.00 | 1,412.50 | 1,373.00 | 1,407.00 | 572,831572.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,374.50 | 1,394.00 | 1,357.50 | 1,371.50 | 355,132355.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,425.00 | 1,434.00 | 1,347.50 | 1,388.50 | 1,228,5901.23m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,370.00 | 1,375.00 | 1,324.50 | 1,375.00 | 1,121,0881.12m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,245.50 | 1,259.50 | 1,243.50 | 1,249.50 | 177,963177.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,233.00 | 1,257.50 | 1,231.00 | 1,245.50 | 198,834198.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,231.00 | 1,265.00 | 1,226.50 | 1,238.00 | 261,648261.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,224.50 | 1,256.00 | 1,189.50 | 1,236.00 | 401,947401.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,250.00 | 1,263.00 | 1,225.00 | 1,225.00 | 273,233273.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,216.00 | 1,229.50 | 1,209.50 | 1,225.00 | 191,678191.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,226.50 | 1,238.50 | 1,222.00 | 1,233.50 | 189,758189.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,193.00 | 1,225.50 | 1,184.00 | 1,225.00 | 180,821180.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,235.00 | 1,237.50 | 1,198.00 | 1,205.00 | 576,748576.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,233.50 | 1,246.00 | 1,233.00 | 1,238.50 | 191,474191.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,230.00 | 1,243.50 | 1,226.50 | 1,235.00 | 131,853131.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,230.00 | 1,243.50 | 1,229.00 | 1,229.50 | 103,262103.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,235.00 | 1,254.50 | 1,228.00 | 1,228.00 | 188,961188.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,260.00 | 1,265.00 | 1,207.00 | 1,235.00 | 446,754446.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,260.00 | 1,267.50 | 1,254.00 | 1,262.00 | 98,33298.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,259.00 | 1,267.50 | 1,254.00 | 1,260.00 | 113,584113.58k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,265.50 | 1,271.50 | 1,252.00 | 1,256.00 | 132,243132.24k |