Friday, November 22, 2024Fri, Nov 22, 2024 | 0.84 | 0.89 | 0.84 | 0.86 | 536,849536.85k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.85 | 0.90 | 0.82 | 0.89 | 420,353420.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.85 | 0.87 | 0.83 | 0.83 | 214,606214.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.92 | 0.92 | 0.85 | 0.86 | 303,721303.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.83 | 0.92 | 0.83 | 0.91 | 327,074327.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.82 | 0.85 | 0.82 | 0.83 | 275,177275.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.82 | 0.86 | 0.80 | 0.82 | 456,972456.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.87 | 0.88 | 0.80 | 0.80 | 312,927312.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.79 | 0.88 | 0.79 | 0.88 | 368,460368.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.84 | 0.84 | 0.77 | 0.80 | 450,947450.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.88 | 0.88 | 0.83 | 0.85 | 154,832154.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.86 | 0.90 | 0.84 | 0.90 | 455,193455.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.85 | 0.90 | 0.85 | 0.87 | 329,052329.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.91 | 0.94 | 0.90 | 0.90 | 204,309204.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.89 | 0.93 | 0.87 | 0.90 | 477,933477.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.97 | 0.97 | 0.89 | 0.89 | 551,306551.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.95 | 0.98 | 0.92 | 0.95 | 1,856,6381.86m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.06 | 1.07 | 0.99 | 0.99 | 633,742633.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.11 | 1.11 | 1.06 | 1.07 | 634,524634.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.02 | 1.06 | 1.02 | 1.02 | 234,013234.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.02 | 1.05 | 1.00 | 1.03 | 371,834371.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.06 | 1.07 | 0.99 | 1.04 | 836,147836.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.08 | 1.09 | 1.03 | 1.04 | 571,390571.39k |