Friday, November 08, 2024Fri, Nov 08, 2024 | 0.88 | 0.88 | 0.83 | 0.85 | 154,832154.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.86 | 0.90 | 0.84 | 0.90 | 455,193455.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.85 | 0.90 | 0.85 | 0.87 | 329,052329.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.91 | 0.94 | 0.90 | 0.90 | 204,309204.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.89 | 0.93 | 0.87 | 0.90 | 477,933477.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.97 | 0.97 | 0.89 | 0.89 | 551,306551.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.95 | 0.98 | 0.92 | 0.95 | 1,856,6381.86m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.06 | 1.07 | 0.99 | 0.99 | 633,742633.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.11 | 1.11 | 1.06 | 1.07 | 634,524634.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.02 | 1.06 | 1.02 | 1.02 | 234,013234.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.02 | 1.05 | 1.00 | 1.03 | 371,834371.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.06 | 1.07 | 0.99 | 1.04 | 836,147836.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.08 | 1.09 | 1.03 | 1.04 | 571,390571.39k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.01 | 1.13 | 1.01 | 1.10 | 834,914834.91k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.10 | 1.15 | 1.00 | 1.02 | 1,284,4771.28m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.02 | 1.09 | 1.00 | 1.05 | 1,167,0301.17m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.93 | 1.00 | 0.93 | 1.00 | 514,595514.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.92 | 0.96 | 0.92 | 0.96 | 334,718334.72k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.93 | 0.93 | 0.90 | 0.90 | 537,697537.70k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.95 | 0.97 | 0.92 | 0.92 | 319,586319.59k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.90 | 0.95 | 0.90 | 0.95 | 870,609870.61k |