Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.51 | 2.55 | 2.51 | 2.54 | 7,1227.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.49 | 2.53 | 2.49 | 2.52 | 21,12721.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.48 | 2.50 | 2.48 | 2.50 | 4,8224.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.45 | 2.48 | 2.45 | 2.48 | 1,3701.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.53 | 2.53 | 2.46 | 2.50 | 4,6774.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.43 | 2.47 | 2.40 | 2.44 | 18,96718.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.38 | 2.56 | 2.38 | 2.55 | 24,80524.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.44 | 2.46 | 2.38 | 2.38 | 6,6936.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.39 | 2.40 | 2.38 | 2.38 | 4,7364.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.41 | 2.41 | 2.31 | 2.39 | 7,2107.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.38 | 2.38 | 2.28 | 2.30 | 4,1834.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.38 | 2.46 | 2.28 | 2.28 | 22,86722.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.40 | 2.43 | 2.37 | 2.37 | 6,6166.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.41 | 2.45 | 2.41 | 2.41 | 2,1842.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.43 | 2.43 | 2.37 | 2.40 | 1,6461.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.46 | 2.46 | 2.43 | 2.46 | 4,3224.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.48 | 2.52 | 2.45 | 2.47 | 10,69210.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.36 | 2.48 | 2.36 | 2.45 | 7,5147.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.41 | 2.44 | 2.40 | 2.43 | 3,7943.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.37 | 2.41 | 2.37 | 2.39 | 3,3423.34k |