Friday, September 20, 2024Fri, Sep 20, 2024 | 2.41 | 2.44 | 2.38 | 2.38 | 272,156272.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.40 | 2.45 | 2.39 | 2.44 | 302,853302.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.37 | 2.40 | 2.34 | 2.39 | 230,668230.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.35 | 2.40 | 2.35 | 2.37 | 285,215285.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.35 | 2.38 | 2.34 | 2.35 | 240,057240.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.39 | 2.39 | 2.34 | 2.35 | 241,000241.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.35 | 2.39 | 2.34 | 2.37 | 301,608301.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.24 | 2.34 | 2.24 | 2.33 | 556,681556.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.25 | 2.26 | 2.14 | 2.20 | 760,563760.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.30 | 2.30 | 2.24 | 2.25 | 1,050,4321.05m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.39 | 2.40 | 2.29 | 2.31 | 1,008,0071.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.44 | 2.45 | 2.38 | 2.39 | 511,680511.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.47 | 2.49 | 2.43 | 2.45 | 559,858559.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.51 | 2.54 | 2.45 | 2.46 | 1,467,9921.47m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.45 | 2.51 | 2.45 | 2.50 | 429,729429.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.45 | 2.45 | 2.42 | 2.44 | 279,495279.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.43 | 2.44 | 2.42 | 2.43 | 147,358147.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.46 | 2.47 | 2.45 | 2.45 | 192,230192.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.42 | 2.48 | 2.42 | 2.48 | 281,088281.09k |