Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.85 | 26.86 | 26.80 | 26.80 | 1,8901.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 522522.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 338338.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.32 | 26.68 | 26.32 | 26.63 | 915915.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.56 | 26.88 | 26.23 | 26.23 | 4,2944.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.83 | 26.83 | 26.77 | 26.77 | 2,0362.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.70 | 26.78 | 26.65 | 26.78 | 1,5051.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.85 | 26.85 | 26.83 | 26.83 | 384384.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 347347.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.75 | 26.75 | 26.69 | 26.70 | 1,0171.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.73 | 26.75 | 26.72 | 26.75 | 910910.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.49 | 26.74 | 26.49 | 26.74 | 3,7933.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 404404.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 170170.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.58 | 26.59 | 26.50 | 26.50 | 1,0771.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.51 | 26.59 | 26.50 | 26.50 | 1,7891.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.49 | 26.60 | 26.49 | 26.49 | 1,8401.84k |