Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.45 | 4.55 | 4.04 | 4.20 | 37,71337.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.81 | 4.93 | 4.48 | 4.73 | 56,83056.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.92 | 5.09 | 4.92 | 4.99 | 20,44020.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.05 | 5.42 | 4.82 | 5.09 | 27,46627.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.09 | 5.38 | 4.79 | 4.81 | 29,55229.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.05 | 5.62 | 4.91 | 5.15 | 30,12530.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.93 | 5.70 | 4.64 | 4.88 | 111,475111.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.54 | 5.45 | 4.37 | 5.16 | 72,54072.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.06 | 4.89 | 4.06 | 4.66 | 101,688101.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.71 | 4.82 | 3.71 | 4.32 | 135,168135.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.50 | 5.99 | 3.03 | 4.12 | 383,993383.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.40 | 6.98 | 5.26 | 6.15 | 132,664132.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.21 | 6.40 | 5.16 | 5.92 | 217,101217.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.96 | 5.33 | 4.80 | 5.33 | 102,689102.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.15 | 5.00 | 3.97 | 4.93 | 203,739203.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.34 | 4.70 | 4.19 | 4.46 | 197,883197.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.90 | 4.30 | 3.78 | 4.30 | 349,148349.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.94 | 3.99 | 2.78 | 3.88 | 528,469528.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.54 | 2.95 | 2.41 | 2.93 | 226,501226.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.66 | 2.67 | 2.42 | 2.46 | 82,85782.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.87 | 2.87 | 2.62 | 2.66 | 78,31878.32k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.54 | 2.89 | 2.40 | 2.87 | 131,534131.53k |