Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.18 | 32.23 | 32.01 | 32.23 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.16 | 32.34 | 32.16 | 32.18 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.78 | 31.84 | 31.78 | 31.84 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.46 | 31.52 | 31.46 | 31.52 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.82 | 31.82 | 31.49 | 31.49 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.13 | 32.42 | 32.13 | 32.42 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.21 | 32.21 | 31.62 | 31.62 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.51 | 32.80 | 32.51 | 32.80 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.76 | 32.85 | 32.76 | 32.85 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.16 | 33.16 | 32.79 | 32.79 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.32 | 32.73 | 32.32 | 32.73 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.86 | 32.25 | 31.86 | 31.89 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.53 | 31.61 | 31.39 | 31.39 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.90 | 31.96 | 31.53 | 31.53 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.51 | 31.94 | 31.51 | 31.93 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.59 | 31.67 | 31.31 | 31.31 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.78 | 31.90 | 31.75 | 31.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.04 | 32.10 | 32.04 | 32.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.82 | 32.23 | 31.82 | 31.93 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.47 | 32.47 | 31.67 | 31.67 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.76 | 33.00 | 32.76 | 33.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.10 | 33.33 | 33.10 | 33.33 | 00.00 |