Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 1010.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 135135.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 195195.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.99 | 31.99 | 31.41 | 31.41 | 1,8891.89k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 257257.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.03 | 32.12 | 31.74 | 31.74 | 3,8733.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.41 | 32.49 | 32.41 | 32.49 | 1,2151.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.82 | 32.91 | 32.82 | 32.91 | 850850.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.88 | 32.88 | 32.79 | 32.79 | 137137.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 417417.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.50 | 32.38 | 31.50 | 31.91 | 769769.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.53 | 31.53 | 31.44 | 31.44 | 460460.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.27 | 32.27 | 31.70 | 31.75 | 961961.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.44 | 32.19 | 31.44 | 32.19 | 1,2501.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.65 | 31.65 | 31.27 | 31.27 | 363363.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.09 | 32.09 | 31.56 | 31.56 | 190190.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.84 | 32.19 | 31.84 | 32.19 | 404404.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.57 | 32.19 | 31.57 | 32.19 | 165165.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 9696.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.37 | 32.65 | 32.09 | 32.50 | 357357.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.21 | 33.32 | 33.12 | 33.19 | 1,6001.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.91 | 33.31 | 32.91 | 33.31 | 222222.00 |