Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 263263.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.31 | 35.50 | 35.31 | 35.50 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 110110.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.00 | 36.00 | 35.79 | 35.79 | 215215.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 1010.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.91 | 35.91 | 35.85 | 35.85 | 114114.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.57 | 35.34 | 34.57 | 35.34 | 320320.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 300300.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 3131.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.79 | 33.57 | 32.79 | 33.43 | 1,0551.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.17 | 34.17 | 32.92 | 32.92 | 590590.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 7070.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 5555.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 3636.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 590590.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.24 | 35.02 | 34.24 | 35.02 | 9595.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.10 | 34.30 | 34.10 | 34.30 | 188188.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.31 | 34.31 | 34.13 | 34.13 | 180180.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.28 | 34.41 | 34.28 | 34.41 | 456456.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.14 | 34.44 | 34.14 | 34.36 | 739739.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.14 | 34.30 | 33.95 | 33.95 | 175175.00 |