Friday, November 08, 2024Fri, Nov 08, 2024 | 32.92 | 32.92 | 32.72 | 32.72 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.90 | 32.94 | 31.90 | 32.94 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.58 | 31.70 | 31.58 | 31.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.59 | 31.59 | 31.54 | 31.54 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.17 | 32.17 | 31.53 | 31.53 | 400400.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.43 | 32.12 | 31.43 | 32.12 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.70 | 31.70 | 31.28 | 31.28 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.12 | 32.12 | 31.73 | 31.73 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.89 | 32.30 | 31.89 | 32.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.59 | 31.86 | 31.59 | 31.86 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.05 | 32.05 | 31.50 | 31.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.40 | 32.40 | 32.35 | 32.35 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.32 | 33.32 | 33.11 | 33.11 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.95 | 33.20 | 32.95 | 33.20 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 32.97 | 32.98 | 32.97 | 32.98 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 32.73 | 33.33 | 32.73 | 33.33 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.58 | 32.81 | 32.58 | 32.81 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.69 | 32.69 | 32.68 | 32.68 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 34.22 | 34.22 | 33.12 | 33.12 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.96 | 34.09 | 33.96 | 34.09 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 34.01 | 34.01 | 33.98 | 33.98 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 34.08 | 34.08 | 33.98 | 33.98 | 00.00 |