Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.28 | 32.28 | 32.21 | 32.21 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.26 | 32.26 | 32.16 | 32.16 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.53 | 31.94 | 31.53 | 31.94 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.45 | 31.69 | 31.45 | 31.69 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.02 | 32.02 | 31.32 | 31.32 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.55 | 32.41 | 31.55 | 32.41 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.06 | 32.06 | 31.81 | 31.81 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.45 | 32.52 | 32.45 | 32.52 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.92 | 32.92 | 32.72 | 32.72 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.90 | 32.94 | 31.90 | 32.94 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.58 | 31.70 | 31.58 | 31.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.59 | 31.59 | 31.54 | 31.54 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.17 | 32.17 | 31.53 | 31.53 | 400400.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.43 | 32.12 | 31.43 | 32.12 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.70 | 31.70 | 31.28 | 31.28 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.12 | 32.12 | 31.73 | 31.73 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.89 | 32.30 | 31.89 | 32.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.59 | 31.86 | 31.59 | 31.86 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.05 | 32.05 | 31.50 | 31.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.40 | 32.40 | 32.35 | 32.35 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.32 | 33.32 | 33.11 | 33.11 | 00.00 |