Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 310310.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 1,2281.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1414.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 686686.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 1,1201.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 1,0561.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 464464.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 192192.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 9090.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 218218.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 434434.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 946946.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 370370.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 1212.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 394394.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 612612.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 112112.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 551551.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 658658.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 1,6401.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 3,7703.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 691691.00 |