Friday, November 08, 2024Fri, Nov 08, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 104104.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.75 | 32.73 | 31.75 | 32.73 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.48 | 32.42 | 31.48 | 31.74 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.48 | 31.58 | 31.33 | 31.38 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.05 | 32.05 | 31.41 | 31.61 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.09 | 32.09 | 31.09 | 32.09 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.29 | 31.58 | 31.07 | 31.16 | 160160.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.04 | 32.07 | 31.50 | 31.85 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.81 | 32.16 | 31.81 | 32.16 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.27 | 32.19 | 31.27 | 31.94 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.18 | 32.29 | 31.54 | 31.54 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.30 | 33.21 | 32.30 | 32.91 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.17 | 33.33 | 32.97 | 32.97 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.86 | 33.34 | 32.86 | 33.29 | 104104.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 33.03 | 33.44 | 32.98 | 33.01 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 32.62 | 33.46 | 32.62 | 33.18 | 5050.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.48 | 32.99 | 32.48 | 32.99 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.64 | 32.90 | 32.64 | 32.78 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 34.12 | 34.19 | 33.66 | 33.76 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.84 | 34.13 | 33.84 | 34.13 | 770770.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 33.91 | 33.95 | 33.73 | 33.95 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 33.98 | 34.03 | 33.61 | 33.71 | 3030.00 |