Friday, November 22, 2024Fri, Nov 22, 2024 | 32.20 | 32.49 | 32.20 | 32.49 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.20 | 32.20 | 31.84 | 31.84 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.14 | 32.34 | 32.06 | 32.06 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.45 | 31.82 | 31.45 | 31.82 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.36 | 31.68 | 31.36 | 31.68 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.96 | 31.96 | 31.45 | 31.45 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.60 | 32.26 | 31.60 | 32.19 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.08 | 32.20 | 31.59 | 31.69 | 1616.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.35 | 32.81 | 32.22 | 32.76 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.78 | 32.97 | 32.69 | 32.77 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 104104.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.75 | 32.73 | 31.75 | 32.73 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.48 | 32.42 | 31.48 | 31.74 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.48 | 31.58 | 31.33 | 31.38 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.05 | 32.05 | 31.41 | 31.61 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.09 | 32.09 | 31.09 | 32.09 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.29 | 31.58 | 31.07 | 31.16 | 160160.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.04 | 32.07 | 31.50 | 31.85 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.81 | 32.16 | 31.81 | 32.16 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.27 | 32.19 | 31.27 | 31.94 | 22.00 |