Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.00 | 52.50 | 51.65 | 51.83 | 3,540,7953.54m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.66 | 52.30 | 51.66 | 52.09 | 4,708,8034.71m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.90 | 51.90 | 50.87 | 51.55 | 5,462,8995.46m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.71 | 51.40 | 50.45 | 50.74 | 2,795,3022.80m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.80 | 51.20 | 50.33 | 50.58 | 2,117,3262.12m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.38 | 50.72 | 49.63 | 50.68 | 2,157,3572.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.06 | 51.17 | 50.06 | 50.69 | 2,356,3932.36m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.45 | 51.45 | 50.26 | 50.90 | 3,583,1823.58m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.44 | 50.35 | 49.10 | 50.18 | 4,203,1414.20m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.11 | 49.77 | 48.94 | 49.27 | 1,962,0271.96m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.12 | 49.77 | 48.93 | 49.39 | 1,286,8761.29m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.35 | 50.95 | 49.37 | 49.71 | 1,722,6981.72m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.41 | 50.67 | 50.02 | 50.62 | 3,799,2003.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.14 | 50.64 | 50.00 | 50.30 | 1,692,7991.69m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.85 | 49.94 | 49.24 | 49.73 | 1,837,9021.84m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.87 | 50.18 | 49.55 | 49.87 | 1,080,2021.08m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.36 | 50.68 | 50.14 | 50.26 | 1,332,7711.33m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.49 | 50.81 | 49.92 | 50.24 | 1,671,0551.67m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.67 | 51.28 | 50.02 | 50.15 | 2,180,8042.18m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.00 | 50.54 | 49.84 | 50.53 | 2,588,2442.59m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 50.00 | 50.45 | 49.68 | 49.89 | 2,294,6102.29m |