Friday, November 22, 2024Fri, Nov 22, 2024 | 52.91 | 54.24 | 52.91 | 53.99 | 317,874317.87k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.73 | 52.71 | 51.19 | 52.47 | 4,770,7964.77m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.53 | 51.92 | 50.09 | 51.09 | 3,945,7803.95m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.02 | 52.25 | 51.36 | 51.58 | 3,628,3473.63m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.35 | 52.58 | 51.42 | 52.42 | 3,776,8953.78m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.67 | 53.89 | 52.06 | 52.35 | 3,189,5123.19m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.67 | 54.42 | 53.20 | 53.87 | 3,042,2413.04m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.42 | 54.27 | 53.09 | 53.64 | 4,220,9064.22m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.51 | 54.40 | 53.02 | 53.46 | 4,510,1584.51m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.51 | 53.86 | 53.03 | 53.48 | 3,410,8863.41m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 54.25 | 54.55 | 52.48 | 52.89 | 5,098,7655.10m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.01 | 57.39 | 52.01 | 54.32 | 7,130,2377.13m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.46 | 57.00 | 55.76 | 56.49 | 5,289,8665.29m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.64 | 55.03 | 53.80 | 54.77 | 2,631,4762.63m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.15 | 54.92 | 53.63 | 54.56 | 2,316,7062.32m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.03 | 54.58 | 53.52 | 54.07 | 2,180,1802.18m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.85 | 54.97 | 53.73 | 53.80 | 2,106,9042.11m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.00 | 55.72 | 54.94 | 55.06 | 1,621,3521.62m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.28 | 55.22 | 54.02 | 55.09 | 1,923,7341.92m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.14 | 54.51 | 54.03 | 54.19 | 1,424,6021.42m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 54.20 | 54.83 | 53.98 | 54.07 | 1,161,3731.16m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.77 | 54.17 | 53.54 | 54.13 | 1,782,8221.78m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.62 | 53.71 | 52.96 | 53.25 | 1,853,7601.85m |