Friday, November 15, 2024Fri, Nov 15, 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 2020.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 3030.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 802802.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 325325.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 1,0231.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 359359.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 1,2671.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 2,1812.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 672672.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 1,1391.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 1212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 110110.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 172172.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 4545.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 310310.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 232232.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 251251.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 140140.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 108108.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 149149.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 2020.00 |