Friday, November 15, 2024Fri, Nov 15, 2024 | 61.81 | 61.81 | 61.72 | 61.72 | 100100.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.42 | 61.45 | 60.82 | 60.82 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.22 | 58.77 | 58.22 | 58.77 | 238238.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.49 | 57.49 | 57.44 | 57.44 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.33 | 58.50 | 57.16 | 58.50 | 609609.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.82 | 59.11 | 57.12 | 57.12 | 341341.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.35 | 58.61 | 57.05 | 58.61 | 140140.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.42 | 62.42 | 57.08 | 57.08 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.78 | 64.24 | 60.82 | 60.82 | 7272.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.98 | 63.98 | 60.89 | 63.98 | 837837.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.23 | 60.63 | 59.23 | 60.63 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.02 | 58.02 | 57.99 | 57.99 | 9292.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.37 | 59.64 | 59.37 | 59.64 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.13 | 61.13 | 60.90 | 60.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.61 | 61.61 | 61.14 | 61.14 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.68 | 61.95 | 61.68 | 61.95 | 238238.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.05 | 61.16 | 61.05 | 61.16 | 222222.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.63 | 61.70 | 61.35 | 61.35 | 6060.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 61.94 | 61.94 | 60.43 | 60.43 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 62.61 | 62.74 | 62.26 | 62.30 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 62.40 | 62.40 | 62.18 | 62.18 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 62.45 | 62.66 | 61.89 | 61.89 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 59.81 | 63.11 | 59.81 | 63.11 | 1212.00 |