Friday, November 15, 2024Fri, Nov 15, 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 1010.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.92 | 61.27 | 59.92 | 61.27 | 250250.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.72 | 61.02 | 56.72 | 61.02 | 1,3861.39k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.99 | 58.23 | 55.99 | 58.23 | 8080.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 1,6951.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.33 | 57.33 | 57.08 | 57.08 | 699699.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.79 | 56.01 | 55.79 | 56.01 | 1,4751.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.86 | 60.86 | 57.06 | 57.88 | 3,2323.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.30 | 62.30 | 60.69 | 60.69 | 1,2761.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.46 | 62.47 | 59.46 | 62.47 | 998998.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.72 | 58.75 | 57.72 | 58.75 | 1212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.56 | 58.20 | 56.56 | 58.20 | 122122.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.88 | 59.89 | 57.88 | 59.89 | 172172.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.62 | 60.52 | 59.62 | 60.52 | 345345.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.19 | 60.95 | 60.19 | 60.95 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 402402.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.57 | 61.45 | 59.57 | 61.45 | 852852.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 385385.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.44 | 62.32 | 60.44 | 61.54 | 150150.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 312312.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 60.91 | 60.94 | 60.91 | 60.94 | 88.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 60.96 | 62.23 | 60.95 | 62.23 | 349349.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.54 | 63.54 | 60.54 | 62.64 | 1616.00 |