Friday, November 15, 2024Fri, Nov 15, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 8080.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.40 | 62.18 | 61.40 | 62.18 | 640640.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.22 | 59.98 | 58.22 | 59.98 | 6767.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.51 | 57.60 | 57.51 | 57.60 | 275275.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.34 | 58.05 | 57.34 | 58.05 | 140140.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.83 | 58.83 | 57.23 | 57.23 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.91 | 58.88 | 57.91 | 58.88 | 1,3821.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.29 | 62.29 | 57.03 | 57.03 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.31 | 64.31 | 60.62 | 60.62 | 3030.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.97 | 62.38 | 60.97 | 62.38 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.24 | 60.57 | 59.24 | 60.57 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.04 | 58.70 | 58.04 | 58.70 | 22.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.39 | 59.39 | 58.56 | 58.56 | 3535.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.14 | 61.14 | 60.52 | 60.52 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.61 | 61.61 | 61.22 | 61.22 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.72 | 61.72 | 61.55 | 61.55 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.04 | 61.43 | 61.04 | 61.43 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.64 | 61.64 | 61.23 | 61.23 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 61.95 | 61.95 | 60.66 | 60.66 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 62.62 | 62.62 | 61.91 | 61.91 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 62.42 | 62.42 | 62.17 | 62.17 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 62.46 | 62.46 | 61.81 | 61.81 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 61.99 | 62.30 | 61.99 | 62.30 | 00.00 |