Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.51 | 62.79 | 60.97 | 62.50 | 280280.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.32 | 61.10 | 58.32 | 60.91 | 235235.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.58 | 58.45 | 57.58 | 58.45 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.20 | 57.72 | 57.20 | 57.72 | 140140.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.92 | 58.92 | 57.45 | 57.45 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.46 | 59.12 | 57.46 | 59.12 | 2,0382.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.51 | 62.51 | 57.39 | 57.71 | 2,0382.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 61.05 | 61.75 | 61.05 | 61.47 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.34 | 60.31 | 58.54 | 60.31 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.15 | 59.76 | 58.15 | 59.76 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.49 | 59.49 | 58.53 | 58.53 | 3535.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.23 | 61.23 | 59.46 | 59.46 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.79 | 61.79 | 61.15 | 61.15 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.80 | 61.83 | 61.18 | 61.18 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.17 | 61.55 | 61.17 | 61.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.72 | 61.72 | 60.83 | 60.83 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.04 | 62.04 | 60.59 | 61.90 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 62.78 | 62.78 | 62.26 | 62.26 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 62.51 | 62.53 | 62.51 | 62.53 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 62.55 | 62.55 | 62.04 | 62.25 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 62.14 | 63.35 | 62.14 | 62.53 | 00.00 |