Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.52 | 21.80 | 21.19 | 21.79 | 17,23317.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.20 | 21.59 | 21.20 | 21.59 | 5,6645.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.47 | 21.47 | 21.25 | 21.28 | 6,0006.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.28 | 21.29 | 21.15 | 21.29 | 6,4516.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.16 | 21.25 | 21.12 | 21.20 | 6,0496.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.01 | 21.10 | 20.98 | 21.10 | 18,91118.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.99 | 20.99 | 20.80 | 20.96 | 10,08010.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.92 | 20.97 | 20.80 | 20.97 | 10,74010.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.67 | 20.82 | 20.67 | 20.81 | 3,5863.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.64 | 20.76 | 20.47 | 20.65 | 7,9427.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.62 | 20.77 | 20.56 | 20.72 | 8,0008.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.50 | 20.58 | 20.33 | 20.57 | 20,39220.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.45 | 20.45 | 20.06 | 20.38 | 6,0386.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.36 | 20.48 | 20.16 | 20.45 | 7,2667.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.43 | 20.43 | 20.25 | 20.42 | 4,7874.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.39 | 20.42 | 20.24 | 20.42 | 5,5575.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.34 | 20.36 | 20.26 | 20.36 | 4,2384.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.40 | 20.42 | 20.26 | 20.31 | 9,4709.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.29 | 20.40 | 20.29 | 20.35 | 5,4005.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.22 | 20.24 | 20.10 | 20.24 | 5,5225.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.18 | 20.18 | 20.11 | 20.16 | 4,6394.64k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.05 | 20.11 | 20.05 | 20.10 | 6,8676.87k |