Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.23 | 1.24 | 1.18 | 1.18 | 502,010502.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.29 | 1.30 | 1.23 | 1.25 | 255,190255.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.34 | 1.36 | 1.25 | 1.29 | 289,586289.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.43 | 1.43 | 1.30 | 1.31 | 215,038215.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.23 | 1.59 | 1.23 | 1.40 | 371,723371.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.47 | 1.51 | 1.44 | 1.46 | 357,862357.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.39 | 1.47 | 1.38 | 1.43 | 331,240331.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.23 | 1.38 | 1.23 | 1.37 | 204,986204.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.27 | 1.27 | 1.23 | 1.23 | 363,568363.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.30 | 1.30 | 1.25 | 1.25 | 132,730132.73k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.35 | 1.35 | 1.29 | 1.30 | 121,925121.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.27 | 1.32 | 1.27 | 1.30 | 180,375180.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.25 | 1.34 | 1.25 | 1.31 | 365,277365.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 185,953185.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.30 | 1.30 | 1.25 | 1.26 | 166,853166.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.31 | 1.31 | 1.26 | 1.28 | 171,921171.92k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.31 | 1.32 | 1.27 | 1.30 | 149,502149.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.32 | 1.35 | 1.30 | 1.30 | 158,187158.19k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.34 | 1.34 | 1.32 | 1.33 | 182,495182.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.35 | 1.38 | 1.32 | 1.34 | 287,260287.26k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.34 | 1.39 | 1.34 | 1.38 | 144,759144.76k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.37 | 1.39 | 1.31 | 1.35 | 200,167200.17k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.43 | 1.43 | 1.34 | 1.35 | 186,410186.41k |