Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.22 | 1.23 | 1.18 | 1.21 | 17,09617.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.21 | 1.24 | 1.18 | 1.24 | 16,77416.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.16 | 1.20 | 1.14 | 1.20 | 30,78430.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.18 | 1.18 | 1.13 | 1.16 | 16,83616.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.13 | 1.17 | 1.12 | 1.16 | 13,82113.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.25 | 1.26 | 1.11 | 1.11 | 32,69632.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.19 | 1.28 | 1.10 | 1.14 | 47,06947.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.15 | 1.19 | 1.15 | 1.17 | 25,81925.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.17 | 1.25 | 1.17 | 1.20 | 14,85014.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.22 | 1.26 | 1.16 | 1.21 | 28,01428.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.22 | 1.31 | 1.19 | 1.19 | 24,43124.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.21 | 1.29 | 1.21 | 1.24 | 24,79624.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.18 | 1.36 | 1.18 | 1.26 | 31,92831.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.20 | 1.30 | 1.17 | 1.24 | 29,73929.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.29 | 1.32 | 1.20 | 1.20 | 88,32388.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.21 | 1.28 | 1.21 | 1.28 | 13,16113.16k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.17 | 1.34 | 1.15 | 1.21 | 48,25948.26k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1.26 | 1.39 | 1.21 | 1.21 | 116,114116.11k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 1.33 | 1.35 | 1.22 | 1.29 | 167,270167.27k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 1.30 | 1.38 | 1.11 | 1.33 | 234,804234.80k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 1.40 | 1.42 | 1.28 | 1.30 | 188,510188.51k |