Monday, November 11, 2024Mon, Nov 11, 2024 | 26.96 | 26.96 | 26.89 | 26.89 | 99.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 66.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.32 | 26.39 | 26.32 | 26.39 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 44.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.56 | 26.56 | 26.35 | 26.35 | 44.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.44 | 26.44 | 26.42 | 26.42 | 1010.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.44 | 26.55 | 26.44 | 26.55 | 22.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.77 | 25.77 | 25.74 | 25.74 | 359359.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.74 | 25.74 | 25.66 | 25.66 | 66.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 26.57 | 26.57 | 26.35 | 26.35 | 2020.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 2525.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 6060.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 26.51 | 26.51 | 26.23 | 26.37 | 358358.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.56 | 25.92 | 25.56 | 25.91 | 221221.00 |