Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.93 | 27.02 | 26.93 | 27.02 | 1010.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 11.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 3535.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.85 | 27.00 | 26.85 | 27.00 | 2222.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.31 | 26.31 | 26.04 | 26.04 | 1,6031.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.96 | 26.96 | 26.89 | 26.89 | 99.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 66.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.32 | 26.39 | 26.32 | 26.39 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 44.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.56 | 26.56 | 26.35 | 26.35 | 44.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.44 | 26.44 | 26.42 | 26.42 | 1010.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.44 | 26.55 | 26.44 | 26.55 | 22.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.77 | 25.77 | 25.74 | 25.74 | 359359.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.74 | 25.74 | 25.66 | 25.66 | 66.00 |