Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.43 | 26.43 | 25.74 | 25.99 | 21,34921.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.66 | 26.78 | 26.34 | 26.34 | 153,059153.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.95 | 26.97 | 26.54 | 26.54 | 232,203232.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.80 | 26.95 | 26.72 | 26.90 | 127,922127.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.65 | 26.90 | 26.60 | 26.80 | 164,900164.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.45 | 26.65 | 26.34 | 26.59 | 181,178181.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.03 | 26.32 | 26.01 | 26.32 | 145,717145.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.88 | 26.10 | 25.88 | 26.10 | 143,698143.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.00 | 26.26 | 25.99 | 26.26 | 139,379139.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.23 | 26.36 | 25.92 | 26.00 | 182,536182.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.06 | 26.41 | 26.00 | 26.31 | 148,623148.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.56 | 26.13 | 25.56 | 26.09 | 207,218207.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.89 | 26.00 | 25.70 | 25.77 | 110,305110.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.65 | 25.99 | 25.65 | 25.96 | 193,224193.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.66 | 25.85 | 25.62 | 25.62 | 98,70698.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.43 | 25.80 | 25.43 | 25.70 | 150,128150.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.30 | 25.59 | 25.30 | 25.54 | 92,53192.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.17 | 25.40 | 25.17 | 25.38 | 46,32746.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.10 | 25.26 | 25.10 | 25.18 | 89,84089.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.99 | 25.26 | 24.99 | 25.14 | 178,440178.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.02 | 25.14 | 24.96 | 25.13 | 68,04568.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.05 | 25.10 | 24.95 | 25.02 | 97,70797.71k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.19 | 25.28 | 24.98 | 25.03 | 225,333225.33k |