Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.57 | 28.61 | 28.10 | 28.12 | 4,6224.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.52 | 28.77 | 28.52 | 28.74 | 11,75111.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.24 | 28.44 | 28.24 | 28.38 | 2,6642.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.37 | 28.37 | 28.10 | 28.28 | 23,65923.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.13 | 28.66 | 28.13 | 28.52 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.92 | 28.24 | 27.92 | 28.24 | 18,54818.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.90 | 28.11 | 27.90 | 27.95 | 9,4569.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.77 | 28.09 | 27.77 | 27.96 | 14,05914.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.99 | 28.02 | 27.84 | 27.84 | 936936.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.35 | 28.35 | 27.98 | 28.12 | 7,4227.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.32 | 28.40 | 28.28 | 28.30 | 42,05242.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.14 | 28.27 | 28.13 | 28.21 | 33,26033.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.16 | 28.30 | 28.06 | 28.06 | 6,4696.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.80 | 28.03 | 27.80 | 28.03 | 24,81224.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.53 | 27.67 | 27.53 | 27.66 | 3,8443.84k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.95 | 27.95 | 27.50 | 27.67 | 4,0584.06k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.24 | 28.25 | 28.12 | 28.12 | 5,0315.03k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.07 | 28.26 | 27.94 | 28.26 | 11,82611.83k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.27 | 28.29 | 28.12 | 28.12 | 11,39211.39k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.00 | 28.21 | 27.95 | 28.21 | 6,6666.67k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 27.54 | 28.05 | 27.54 | 27.96 | 15,41815.42k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 27.18 | 27.65 | 27.18 | 27.65 | 44,38044.38k |