Thursday, November 21, 2024Thu, Nov 21, 2024 | 726.20 | 731.60 | 726.20 | 731.60 | 1010.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 729.70 | 729.70 | 726.20 | 726.20 | 526526.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 746.00 | 746.00 | 723.40 | 723.40 | 7272.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 726.10 | 727.70 | 726.10 | 727.70 | 1414.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 690.00 | 723.40 | 690.00 | 723.40 | 5656.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 708.30 | 708.30 | 700.10 | 700.10 | 1111.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 727.00 | 727.00 | 727.00 | 727.00 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 729.80 | 729.80 | 727.00 | 727.00 | 110110.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 715.30 | 715.60 | 715.30 | 715.50 | 3434.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 706.70 | 706.70 | 706.70 | 706.70 | 202202.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 706.20 | 706.20 | 706.20 | 706.20 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 707.40 | 707.40 | 707.40 | 707.40 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 739.20 | 739.20 | 719.20 | 719.20 | 66.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 724.80 | 724.80 | 720.00 | 720.00 | 1919.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 699.20 | 699.20 | 699.20 | 699.20 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 699.20 | 699.20 | 699.20 | 699.20 | 2020.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 723.00 | 723.00 | 702.30 | 702.30 | 5454.00 |