| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.00 | 29.20 | 28.00 | 28.20 | 8080.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.00 | 28.80 | 27.80 | 28.00 | 230230.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 28.00 | 28.80 | 28.00 | 28.40 | 554554.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 28.00 | 28.60 | 28.00 | 28.00 | 5555.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.60 | 29.00 | 27.40 | 28.00 | 2,0192.02k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.60 | 28.60 | 27.20 | 27.40 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.80 | 28.60 | 27.20 | 28.40 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 27.80 | 29.00 | 27.80 | 28.40 | 902902.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 27.40 | 28.60 | 27.40 | 28.00 | 1,0491.05k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.60 | 28.40 | 27.60 | 27.60 | 530530.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.40 | 28.80 | 27.40 | 27.80 | 1,6201.62k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.20 | 28.00 | 27.20 | 27.60 | 370370.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 27.20 | 28.00 | 27.20 | 27.40 | 900900.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 27.40 | 28.00 | 27.20 | 27.40 | 3,8053.81k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.20 | 28.20 | 27.20 | 27.20 | 5,0995.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.60 | 28.60 | 27.40 | 28.40 | 471471.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.40 | 28.60 | 27.40 | 28.60 | 883883.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 27.20 | 28.60 | 27.20 | 27.60 | 260260.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 27.40 | 28.60 | 27.40 | 27.40 | 575575.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.80 | 28.00 | 26.80 | 27.40 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.00 | 27.80 | 27.00 | 27.00 | 650650.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.20 | 28.00 | 27.00 | 27.00 | 1,3011.30k |
