Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.70 | 30.84 | 30.36 | 30.84 | 57,75057.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.36 | 31.00 | 30.36 | 31.00 | 3,9863.99k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.72 | 30.72 | 30.05 | 30.05 | 14,52714.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.23 | 30.41 | 30.10 | 30.35 | 9,6589.66k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 180180.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.84 | 30.84 | 29.71 | 29.71 | 5,3725.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.55 | 29.96 | 29.55 | 29.96 | 630630.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 3,7063.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 431431.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.20 | 30.47 | 30.20 | 30.47 | 8,0048.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 405405.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 148148.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.71 | 31.59 | 29.71 | 31.59 | 4,1474.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.45 | 31.45 | 29.94 | 31.42 | 1,9681.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.40 | 30.44 | 30.40 | 30.44 | 806806.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.10 | 30.64 | 30.10 | 30.55 | 5,8315.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.51 | 30.51 | 29.90 | 29.90 | 964964.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 3,8913.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.38 | 30.38 | 29.90 | 29.90 | 989989.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.13 | 30.50 | 29.13 | 30.50 | 134,402134.40k |