Friday, November 08, 2024Fri, Nov 08, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 431431.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.20 | 30.47 | 30.20 | 30.47 | 8,0048.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 405405.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 148148.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.71 | 31.59 | 29.71 | 31.59 | 4,1474.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.45 | 31.45 | 29.94 | 31.42 | 1,9681.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.40 | 30.44 | 30.40 | 30.44 | 806806.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.10 | 30.64 | 30.10 | 30.55 | 5,8315.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.51 | 30.51 | 29.90 | 29.90 | 964964.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 3,8913.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.38 | 30.38 | 29.90 | 29.90 | 989989.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.13 | 30.50 | 29.13 | 30.50 | 134,402134.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.44 | 31.44 | 29.60 | 31.44 | 1,3601.36k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.20 | 30.65 | 30.20 | 30.65 | 556556.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 24,44124.44k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 30.00 | 30.00 | 29.25 | 29.28 | 2,7772.78k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 28.98 | 29.84 | 28.98 | 29.84 | 424424.00 |