Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.85 | 29.05 | 28.68 | 28.96 | 4,483,1614.48m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.87 | 28.99 | 28.73 | 28.80 | 4,576,1044.58m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.69 | 28.84 | 28.49 | 28.72 | 6,154,0676.15m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.67 | 28.76 | 28.42 | 28.76 | 4,117,3504.12m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.68 | 28.73 | 28.54 | 28.68 | 6,584,4616.58m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.70 | 29.11 | 28.45 | 28.77 | 9,806,5629.81m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.05 | 28.17 | 27.66 | 27.85 | 7,924,3697.92m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.60 | 28.66 | 28.03 | 28.03 | 7,285,6477.29m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.69 | 28.79 | 28.60 | 28.70 | 4,578,2734.58m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.27 | 28.64 | 28.19 | 28.52 | 6,046,8796.05m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.30 | 28.48 | 28.08 | 28.28 | 6,366,0986.37m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.48 | 28.73 | 28.32 | 28.36 | 8,602,8168.60m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.00 | 28.15 | 27.94 | 28.14 | 4,242,4694.24m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.02 | 28.15 | 27.95 | 27.95 | 3,405,8883.41m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.78 | 28.11 | 27.77 | 28.02 | 4,203,1474.20m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.93 | 27.96 | 27.67 | 27.82 | 7,250,5237.25m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.27 | 28.32 | 27.95 | 28.07 | 4,665,9784.67m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.42 | 28.49 | 28.25 | 28.34 | 5,102,2835.10m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.18 | 28.29 | 28.07 | 28.25 | 4,122,4174.12m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.10 | 28.31 | 28.08 | 28.10 | 4,970,2754.97m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.92 | 28.13 | 27.85 | 28.03 | 5,494,0415.49m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.58 | 27.74 | 27.41 | 27.65 | 4,218,2564.22m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.75 | 27.76 | 27.38 | 27.58 | 6,003,6996.00m |