Friday, November 22, 2024Fri, Nov 22, 2024 | 11.23 | 11.24 | 11.23 | 11.24 | 1,6421.64k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.27 | 11.29 | 11.11 | 11.24 | 22,46222.46k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.24 | 11.29 | 11.24 | 11.28 | 5,8815.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.29 | 11.29 | 11.21 | 11.26 | 66,44066.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.24 | 11.29 | 11.24 | 11.29 | 5,9195.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.27 | 11.27 | 11.23 | 11.27 | 8,5538.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.27 | 11.33 | 11.25 | 11.31 | 7,0807.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.33 | 11.37 | 11.33 | 11.33 | 2,6932.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.36 | 11.36 | 11.29 | 11.33 | 8,7508.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.40 | 11.40 | 11.35 | 11.35 | 5,2895.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.31 | 11.45 | 11.31 | 11.36 | 45,19745.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.26 | 11.29 | 11.26 | 11.26 | 1,2561.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.24 | 11.25 | 11.20 | 11.22 | 5,2805.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.31 | 11.31 | 11.23 | 11.26 | 7,3707.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.28 | 11.35 | 11.28 | 11.35 | 1,2231.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.20 | 11.25 | 11.20 | 11.22 | 4,1894.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.21 | 11.22 | 11.19 | 11.19 | 1,2761.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.17 | 11.22 | 11.17 | 11.20 | 7,2017.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.19 | 11.19 | 11.16 | 11.16 | 34,18134.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.18 | 11.20 | 11.18 | 11.20 | 7,5927.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 9,7319.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.24 | 11.24 | 11.20 | 11.21 | 5,7255.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.25 | 11.25 | 11.22 | 11.22 | 4,4354.44k |