| Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.11 | 36.27 | 35.50 | 36.27 | 3535.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.09 | 36.26 | 36.08 | 36.18 | 19,91119.91k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.41 | 36.65 | 35.52 | 36.00 | 47,59047.59k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 36.73 | 36.76 | 36.31 | 36.56 | 48,06648.07k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 36.34 | 37.00 | 36.21 | 37.00 | 45,16445.16k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.12 | 36.86 | 35.88 | 36.45 | 36,95536.96k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.88 | 37.01 | 36.13 | 36.20 | 51,93751.94k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.65 | 37.47 | 36.65 | 37.10 | 53,24953.25k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 37.46 | 37.46 | 37.04 | 37.12 | 62,58162.58k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.03 | 39.03 | 37.53 | 37.54 | 111,407111.41k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.21 | 40.33 | 36.21 | 39.16 | 139,516139.52k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.88 | 39.07 | 37.88 | 37.88 | 59,26159.26k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.62 | 38.35 | 37.52 | 38.29 | 30,01330.01k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 37.47 | 37.97 | 37.47 | 37.57 | 21,93321.93k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 37.87 | 38.24 | 37.39 | 37.40 | 30,73130.73k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.90 | 38.28 | 37.84 | 37.91 | 34,50634.51k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.77 | 38.77 | 37.85 | 37.97 | 52,95952.96k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.82 | 39.53 | 38.60 | 38.75 | 47,15947.16k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 39.05 | 39.48 | 38.69 | 38.69 | 51,48551.49k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 37.48 | 39.38 | 37.48 | 39.11 | 78,38878.39k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.09 | 37.95 | 37.09 | 37.49 | 64,64564.65k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.45 | 37.91 | 36.93 | 37.09 | 51,81251.81k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.08 | 38.17 | 37.30 | 37.49 | 42,33642.34k |
