Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.06 | 34.06 | 33.33 | 33.42 | 2525.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 44.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.56 | 35.56 | 34.64 | 35.21 | 128128.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 88.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 33.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.46 | 36.00 | 35.46 | 35.57 | 7171.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.97 | 36.97 | 36.93 | 36.93 | 5656.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.00 | 37.00 | 36.52 | 36.52 | 157157.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 400400.00 |