Equities
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, April 01, 2025Tue, Apr 01, 202536.6537.0436.6536.76100100.00
Monday, March 31, 2025Mon, Mar 31, 202537.3137.3136.8436.841,2241.22k
Friday, March 28, 2025Fri, Mar 28, 202537.7537.7537.6937.69300300.00
Thursday, March 27, 2025Thu, Mar 27, 202537.0237.7537.0237.758080.00
Wednesday, March 26, 2025Wed, Mar 26, 202538.2738.5038.2438.50940940.00
Tuesday, March 25, 2025Tue, Mar 25, 202537.8638.0937.8638.09140140.00
Monday, March 24, 2025Mon, Mar 24, 202538.7038.7038.7038.70630630.00
Friday, March 21, 2025Fri, Mar 21, 202539.4139.4139.0639.06940940.00
Thursday, March 20, 2025Thu, Mar 20, 202540.8940.8939.2139.28890890.00
Wednesday, March 19, 2025Wed, Mar 19, 202541.1141.1140.1940.26972972.00
Tuesday, March 18, 2025Tue, Mar 18, 202540.7841.1640.7841.16200200.00
Monday, March 17, 2025Mon, Mar 17, 202539.7239.9939.7239.99300300.00
Friday, March 14, 2025Fri, Mar 14, 202539.6940.9538.7538.751,4401.44k
Thursday, March 13, 2025Thu, Mar 13, 202540.0540.0537.3039.064,3424.34k
Wednesday, March 12, 2025Wed, Mar 12, 202541.0141.0140.6640.66600600.00
Tuesday, March 11, 2025Tue, Mar 11, 202542.6642.6640.6240.622,0102.01k
Monday, March 10, 2025Mon, Mar 10, 202544.0944.0943.0043.002020.00
Friday, March 07, 2025Fri, Mar 07, 202544.5044.5044.0444.04272272.00
Thursday, March 06, 2025Thu, Mar 06, 202542.9942.9942.9942.9900.00
Wednesday, March 05, 2025Wed, Mar 05, 202541.1041.1041.1041.1000.00
Tuesday, March 04, 2025Tue, Mar 04, 202542.4842.4839.6741.231,2001.20k
Monday, March 03, 2025Mon, Mar 03, 202542.1144.5042.1143.30696696.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 01 2025 21:52 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.