| Tuesday, July 01, 2025Tue, Jul 01, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 100100.00 |
| Monday, June 30, 2025Mon, Jun 30, 2025 | 40.46 | 40.46 | 40.26 | 40.26 | 1,0801.08k |
| Friday, June 27, 2025Fri, Jun 27, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 00.00 |
| Thursday, June 26, 2025Thu, Jun 26, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 00.00 |
| Wednesday, June 25, 2025Wed, Jun 25, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 00.00 |
| Tuesday, June 24, 2025Tue, Jun 24, 2025 | 38.50 | 38.71 | 38.50 | 38.71 | 150150.00 |
| Monday, June 23, 2025Mon, Jun 23, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 00.00 |
| Friday, June 20, 2025Fri, Jun 20, 2025 | 37.74 | 37.92 | 37.74 | 37.92 | 150150.00 |
| Thursday, June 19, 2025Thu, Jun 19, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 00.00 |
| Wednesday, June 18, 2025Wed, Jun 18, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 00.00 |
| Tuesday, June 17, 2025Tue, Jun 17, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 00.00 |
| Monday, June 16, 2025Mon, Jun 16, 2025 | 38.04 | 38.75 | 38.04 | 38.75 | 120120.00 |
| Friday, June 13, 2025Fri, Jun 13, 2025 | 37.14 | 37.99 | 37.14 | 37.99 | 6060.00 |
| Thursday, June 12, 2025Thu, Jun 12, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 00.00 |
| Wednesday, June 11, 2025Wed, Jun 11, 2025 | 38.45 | 38.45 | 38.18 | 38.18 | 480480.00 |
| Tuesday, June 10, 2025Tue, Jun 10, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 00.00 |
| Monday, June 09, 2025Mon, Jun 09, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 600600.00 |
| Friday, June 06, 2025Fri, Jun 06, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 00.00 |
| Thursday, June 05, 2025Thu, Jun 05, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 00.00 |
| Wednesday, June 04, 2025Wed, Jun 04, 2025 | 37.32 | 37.32 | 37.12 | 37.12 | 100100.00 |
| Tuesday, June 03, 2025Tue, Jun 03, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 00.00 |
| Monday, June 02, 2025Mon, Jun 02, 2025 | 38.10 | 38.10 | 37.04 | 37.19 | 726726.00 |
