| Thursday, April 03, 2025Thu, Apr 03, 2025 | 36.06 | 36.98 | 36.06 | 36.98 | 6565.00 |
| Wednesday, April 02, 2025Wed, Apr 02, 2025 | 36.75 | 36.75 | 36.62 | 36.62 | 400400.00 |
| Tuesday, April 01, 2025Tue, Apr 01, 2025 | 36.65 | 37.04 | 36.65 | 36.76 | 500500.00 |
| Monday, March 31, 2025Mon, Mar 31, 2025 | 37.31 | 37.31 | 36.84 | 36.84 | 1,2241.22k |
| Friday, March 28, 2025Fri, Mar 28, 2025 | 37.75 | 37.75 | 37.69 | 37.69 | 300300.00 |
| Thursday, March 27, 2025Thu, Mar 27, 2025 | 37.02 | 37.75 | 37.02 | 37.75 | 8080.00 |
| Wednesday, March 26, 2025Wed, Mar 26, 2025 | 38.27 | 38.50 | 38.24 | 38.50 | 940940.00 |
| Tuesday, March 25, 2025Tue, Mar 25, 2025 | 37.86 | 38.09 | 37.86 | 38.09 | 140140.00 |
| Monday, March 24, 2025Mon, Mar 24, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 630630.00 |
| Friday, March 21, 2025Fri, Mar 21, 2025 | 39.41 | 39.41 | 39.06 | 39.06 | 940940.00 |
| Thursday, March 20, 2025Thu, Mar 20, 2025 | 40.89 | 40.89 | 39.21 | 39.28 | 890890.00 |
| Wednesday, March 19, 2025Wed, Mar 19, 2025 | 41.11 | 41.11 | 40.19 | 40.26 | 972972.00 |
| Tuesday, March 18, 2025Tue, Mar 18, 2025 | 40.78 | 41.16 | 40.78 | 41.16 | 200200.00 |
| Monday, March 17, 2025Mon, Mar 17, 2025 | 39.72 | 39.99 | 39.72 | 39.99 | 300300.00 |
| Friday, March 14, 2025Fri, Mar 14, 2025 | 39.69 | 40.95 | 38.75 | 38.75 | 1,4401.44k |
| Thursday, March 13, 2025Thu, Mar 13, 2025 | 40.05 | 40.05 | 37.30 | 39.06 | 4,3424.34k |
| Wednesday, March 12, 2025Wed, Mar 12, 2025 | 41.01 | 41.01 | 40.66 | 40.66 | 600600.00 |
| Tuesday, March 11, 2025Tue, Mar 11, 2025 | 42.66 | 42.66 | 40.62 | 40.62 | 2,0102.01k |
| Monday, March 10, 2025Mon, Mar 10, 2025 | 44.09 | 44.09 | 43.00 | 43.00 | 2020.00 |
| Friday, March 07, 2025Fri, Mar 07, 2025 | 44.50 | 44.50 | 44.04 | 44.04 | 272272.00 |
| Thursday, March 06, 2025Thu, Mar 06, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 00.00 |
| Wednesday, March 05, 2025Wed, Mar 05, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 00.00 |
| Tuesday, March 04, 2025Tue, Mar 04, 2025 | 42.48 | 42.48 | 39.67 | 41.23 | 1,2001.20k |
