| Friday, July 18, 2025Fri, Jul 18, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 00.00 |
| Thursday, July 17, 2025Thu, Jul 17, 2025 | 40.52 | 40.52 | 40.04 | 40.04 | 600600.00 |
| Wednesday, July 16, 2025Wed, Jul 16, 2025 | 40.33 | 40.33 | 40.16 | 40.16 | 120120.00 |
| Tuesday, July 15, 2025Tue, Jul 15, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 00.00 |
| Monday, July 14, 2025Mon, Jul 14, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 00.00 |
| Friday, July 11, 2025Fri, Jul 11, 2025 | 41.90 | 41.90 | 40.98 | 40.98 | 440440.00 |
| Thursday, July 10, 2025Thu, Jul 10, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 00.00 |
| Wednesday, July 09, 2025Wed, Jul 09, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 00.00 |
| Tuesday, July 08, 2025Tue, Jul 08, 2025 | 41.00 | 41.30 | 40.86 | 40.86 | 582582.00 |
| Monday, July 07, 2025Mon, Jul 07, 2025 | 40.29 | 40.46 | 40.29 | 40.46 | 600600.00 |
| Friday, July 04, 2025Fri, Jul 04, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 00.00 |
| Thursday, July 03, 2025Thu, Jul 03, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 3434.00 |
| Wednesday, July 02, 2025Wed, Jul 02, 2025 | 39.52 | 40.80 | 39.52 | 40.80 | 334334.00 |
| Tuesday, July 01, 2025Tue, Jul 01, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 100100.00 |
| Monday, June 30, 2025Mon, Jun 30, 2025 | 40.46 | 40.46 | 40.26 | 40.26 | 1,0801.08k |
| Friday, June 27, 2025Fri, Jun 27, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 00.00 |
| Thursday, June 26, 2025Thu, Jun 26, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 00.00 |
| Wednesday, June 25, 2025Wed, Jun 25, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 00.00 |
| Tuesday, June 24, 2025Tue, Jun 24, 2025 | 38.50 | 38.71 | 38.50 | 38.71 | 150150.00 |
| Monday, June 23, 2025Mon, Jun 23, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 00.00 |
| Friday, June 20, 2025Fri, Jun 20, 2025 | 37.74 | 37.92 | 37.74 | 37.92 | 150150.00 |
| Thursday, June 19, 2025Thu, Jun 19, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 00.00 |
| Wednesday, June 18, 2025Wed, Jun 18, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 00.00 |
