Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.12 | 36.12 | 35.83 | 35.83 | 2525.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.98 | 36.30 | 35.98 | 36.30 | 13,00013.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.44 | 36.44 | 35.94 | 35.94 | 750750.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.80 | 36.80 | 36.28 | 36.28 | 828828.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.88 | 36.88 | 36.10 | 36.25 | 54,12054.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.77 | 37.35 | 36.77 | 37.35 | 492492.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.50 | 37.50 | 37.04 | 37.04 | 5454.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.05 | 39.05 | 37.49 | 37.49 | 258258.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.84 | 40.00 | 36.28 | 39.08 | 1,9681.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.72 | 39.06 | 37.72 | 38.05 | 270270.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.60 | 38.36 | 37.60 | 38.36 | 780780.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.40 | 37.73 | 37.40 | 37.56 | 3,0783.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.68 | 38.68 | 38.10 | 38.10 | 1,0001.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.78 | 39.48 | 38.78 | 39.28 | 860860.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.34 | 39.34 | 38.69 | 38.69 | 240240.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.35 | 38.84 | 37.35 | 38.84 | 2,6182.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.01 | 37.57 | 37.01 | 37.57 | 1212.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.06 | 38.06 | 37.71 | 37.71 | 132132.00 |