Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.07 | 20.30 | 19.89 | 19.90 | 29,23629.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.59 | 20.59 | 20.16 | 20.22 | 27,61427.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.43 | 20.61 | 20.35 | 20.46 | 37,33837.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.34 | 20.41 | 20.17 | 20.31 | 13,60113.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.40 | 20.40 | 20.19 | 20.21 | 11,60111.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.47 | 20.60 | 20.28 | 20.56 | 28,33728.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.32 | 20.48 | 20.29 | 20.34 | 10,99811.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.66 | 20.66 | 20.18 | 20.18 | 7,8347.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.85 | 20.85 | 20.45 | 20.47 | 54,80854.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.93 | 21.03 | 20.80 | 20.80 | 6,4336.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.90 | 21.07 | 20.52 | 20.77 | 10,79910.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.12 | 21.12 | 20.81 | 20.93 | 16,57516.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.14 | 21.17 | 20.98 | 21.01 | 14,02914.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.07 | 21.20 | 20.92 | 20.95 | 14,37214.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.47 | 21.47 | 21.00 | 21.06 | 19,48619.49k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.49 | 21.68 | 21.19 | 21.58 | 11,74411.74k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.90 | 21.90 | 21.32 | 21.43 | 30,08930.09k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.97 | 21.99 | 21.89 | 21.90 | 6,4106.41k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.04 | 22.04 | 21.73 | 21.93 | 15,03115.03k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.97 | 22.05 | 21.75 | 22.05 | 17,80017.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.62 | 21.98 | 21.62 | 21.89 | 15,42015.42k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.63 | 21.73 | 21.57 | 21.70 | 8,6828.68k |