| Friday, November 22, 2024Fri, Nov 22, 2024 | 36.18 | 37.09 | 35.53 | 36.87 | 23,66523.67k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.13 | 36.29 | 35.36 | 36.19 | 37,07937.08k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.05 | 36.31 | 36.01 | 36.15 | 13,11013.11k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.57 | 36.65 | 35.51 | 35.88 | 24,07524.08k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 36.91 | 36.91 | 36.14 | 36.46 | 25,54725.55k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 36.30 | 36.93 | 36.21 | 36.92 | 5,8405.84k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.08 | 36.90 | 35.82 | 36.40 | 25,61325.61k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.95 | 37.01 | 36.00 | 36.14 | 19,99319.99k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.92 | 37.50 | 36.62 | 37.02 | 16,79716.80k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 37.68 | 37.97 | 36.90 | 37.04 | 38,01238.01k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.30 | 39.30 | 37.37 | 37.51 | 36,40136.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.45 | 40.47 | 36.02 | 39.14 | 82,42982.43k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.03 | 39.18 | 37.64 | 37.87 | 49,90349.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.62 | 38.35 | 37.39 | 38.28 | 15,52415.52k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 37.48 | 38.01 | 37.41 | 37.47 | 13,09413.09k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 37.82 | 38.29 | 37.29 | 37.37 | 13,95713.96k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.92 | 38.34 | 37.65 | 37.85 | 18,57818.58k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.70 | 38.86 | 37.78 | 37.90 | 40,76540.77k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.72 | 39.58 | 38.66 | 38.72 | 49,95149.95k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 39.25 | 39.51 | 38.67 | 38.67 | 33,56633.57k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 37.35 | 39.37 | 37.32 | 38.90 | 59,49059.49k |
