Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.90 | 36.16 | 35.59 | 36.16 | 3030.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.44 | 36.44 | 36.08 | 36.08 | 200200.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.50 | 36.50 | 35.58 | 36.06 | 161161.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.74 | 36.74 | 36.22 | 36.49 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.39 | 37.42 | 36.39 | 36.54 | 309309.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.92 | 36.80 | 35.85 | 36.72 | 1,2111.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.63 | 36.98 | 36.08 | 36.31 | 1,4551.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.60 | 37.45 | 36.60 | 37.08 | 2,4012.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.42 | 37.42 | 37.12 | 37.12 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.87 | 37.87 | 37.57 | 37.57 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.30 | 40.31 | 38.30 | 39.21 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.62 | 38.87 | 37.98 | 37.98 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.74 | 38.24 | 37.41 | 38.24 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.55 | 37.99 | 37.53 | 37.62 | 120120.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.17 | 38.17 | 37.49 | 37.49 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.07 | 38.19 | 37.89 | 38.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.00 | 39.00 | 38.01 | 38.20 | 6464.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.90 | 39.50 | 38.90 | 39.25 | 291291.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.41 | 40.14 | 38.76 | 38.76 | 450450.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.68 | 39.27 | 37.68 | 39.00 | 252252.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.30 | 37.76 | 37.30 | 37.52 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.61 | 37.95 | 37.17 | 37.17 | 234234.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.36 | 38.36 | 37.42 | 37.42 | 00.00 |