| Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.96 | 36.23 | 35.32 | 36.16 | 990,366990.37k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.33 | 36.42 | 36.02 | 36.02 | 967,401967.40k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.46 | 36.69 | 35.47 | 36.02 | 933,383933.38k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 36.66 | 36.86 | 36.12 | 36.47 | 588,011588.01k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 36.27 | 36.88 | 36.18 | 36.57 | 930,122930.12k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.14 | 36.93 | 35.79 | 36.66 | 1,114,3301.11m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.70 | 37.02 | 35.95 | 36.34 | 1,176,2851.18m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.71 | 37.60 | 36.65 | 37.00 | 1,092,6481.09m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 37.90 | 37.90 | 36.85 | 37.16 | 1,167,4431.17m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.14 | 39.17 | 37.37 | 37.57 | 1,847,7671.85m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.56 | 40.48 | 37.43 | 39.13 | 2,010,1962.01m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.43 | 39.23 | 37.85 | 38.02 | 1,710,2691.71m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.93 | 38.31 | 37.26 | 38.31 | 1,106,6091.11m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 37.51 | 38.01 | 37.49 | 37.69 | 852,560852.56k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.11 | 38.29 | 37.23 | 37.51 | 1,107,3131.11m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.78 | 38.33 | 37.64 | 38.01 | 1,109,4991.11m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.86 | 38.86 | 37.78 | 38.05 | 2,948,6932.95m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.80 | 39.57 | 38.76 | 39.07 | 1,844,2841.84m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 39.43 | 39.51 | 38.69 | 38.72 | 1,564,6541.56m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 37.53 | 39.40 | 37.46 | 39.17 | 1,932,4211.93m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.13 | 37.99 | 37.13 | 37.50 | 1,312,1291.31m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.52 | 38.03 | 37.06 | 37.06 | 952,204952.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 37.81 | 38.50 | 37.27 | 37.46 | 1,269,3141.27m |
