| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.14 | 39.17 | 37.37 | 37.57 | 1,847,7671.85m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.56 | 40.48 | 37.43 | 39.13 | 2,010,1962.01m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.43 | 39.23 | 37.85 | 38.02 | 1,710,2691.71m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.93 | 38.31 | 37.26 | 38.31 | 1,106,6091.11m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 37.51 | 38.01 | 37.49 | 37.69 | 852,560852.56k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.11 | 38.29 | 37.23 | 37.51 | 1,107,3131.11m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.78 | 38.33 | 37.64 | 38.01 | 1,109,4991.11m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.86 | 38.86 | 37.78 | 38.05 | 2,948,6932.95m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.80 | 39.57 | 38.76 | 39.07 | 1,844,2841.84m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 39.43 | 39.51 | 38.69 | 38.72 | 1,564,6541.56m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 37.53 | 39.40 | 37.46 | 39.17 | 1,932,4211.93m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.13 | 37.99 | 37.13 | 37.50 | 1,312,1291.31m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.52 | 38.03 | 37.06 | 37.06 | 952,204952.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 37.81 | 38.50 | 37.27 | 37.46 | 1,269,3141.27m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 37.71 | 37.98 | 37.43 | 37.66 | 1,195,1841.20m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 35.31 | 38.38 | 35.30 | 37.80 | 2,830,8122.83m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.87 | 35.92 | 35.10 | 35.46 | 1,713,1581.71m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 35.75 | 36.42 | 35.61 | 35.91 | 1,098,0701.10m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.73 | 36.45 | 35.51 | 35.95 | 1,322,9331.32m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 35.53 | 35.86 | 35.34 | 35.71 | 741,829741.83k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 35.21 | 35.53 | 34.93 | 35.42 | 1,082,8631.08m |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 35.54 | 35.68 | 35.00 | 35.19 | 1,237,8871.24m |
