Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.21 | 4.21 | 4.04 | 4.12 | 24,11924.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.95 | 4.17 | 3.93 | 4.05 | 29,46929.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.02 | 4.11 | 3.96 | 4.02 | 41,09541.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.95 | 4.04 | 3.83 | 3.94 | 11,39111.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.78 | 3.91 | 3.78 | 3.90 | 21,09121.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.71 | 3.71 | 3.56 | 3.71 | 25,18625.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.71 | 3.85 | 3.58 | 3.69 | 31,41131.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.51 | 3.67 | 3.40 | 3.63 | 25,81825.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.82 | 3.88 | 3.66 | 3.70 | 28,66228.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.91 | 3.95 | 3.68 | 3.77 | 43,17643.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.97 | 3.98 | 3.85 | 3.93 | 38,44838.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.14 | 4.14 | 3.95 | 3.98 | 12,40012.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.07 | 4.10 | 3.94 | 4.05 | 16,55316.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.00 | 4.11 | 3.90 | 4.11 | 30,41830.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.03 | 4.14 | 4.02 | 4.05 | 22,32222.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.13 | 4.13 | 4.00 | 4.05 | 18,08518.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.17 | 4.21 | 4.00 | 4.03 | 11,16111.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.92 | 4.29 | 3.91 | 4.27 | 67,38567.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.80 | 4.17 | 3.80 | 4.07 | 22,40222.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.94 | 4.05 | 3.91 | 3.91 | 26,75726.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.02 | 4.12 | 3.94 | 4.02 | 55,99756.00k |