Friday, September 20, 2024Fri, Sep 20, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 5,0005.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 2,6922.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0362 | 0.039 | 0.0362 | 0.039 | 3,1683.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0301 | 0.035 | 0.0301 | 0.035 | 20,04420.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.035 | 0.035 | 0.0326 | 0.0348 | 18,02418.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0335 | 0.035 | 0.031 | 0.035 | 8,4958.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.04 | 0.04 | 0.0311 | 0.0338 | 27,65827.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0448 | 0.045 | 0.0325 | 0.04 | 12,05112.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.035 | 0.048 | 0.03 | 0.0413 | 104,041104.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0376 | 0.04 | 0.035 | 0.035 | 26,51826.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.035 | 0.039 | 0.035 | 0.0378 | 9,6829.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.038 | 0.04 | 0.0348 | 0.0348 | 27,14127.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,0002.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0348 | 0.0374 | 0.0348 | 0.0374 | 12,51612.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.04 | 0.04 | 0.0361 | 0.0361 | 3,0003.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0461 | 0.0461 | 0.04 | 0.04 | 7,8007.80k |