Thursday, November 14, 2024Thu, Nov 14, 2024 | 257.15 | 283.85 | 249.95 | 256.25 | 254,818254.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 275.50 | 275.50 | 246.60 | 255.95 | 28,97028.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 261.45 | 275.30 | 257.90 | 269.00 | 35,87335.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 272.75 | 272.75 | 257.95 | 258.60 | 36,22536.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 275.30 | 275.30 | 268.75 | 270.00 | 13,70313.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 276.00 | 283.35 | 272.05 | 274.00 | 43,23043.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 276.90 | 278.95 | 269.05 | 275.00 | 28,46228.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 280.55 | 281.50 | 274.55 | 277.90 | 15,47015.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 272.25 | 285.00 | 270.55 | 278.50 | 46,25746.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 271.95 | 279.00 | 262.05 | 270.00 | 12,73612.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 261.55 | 276.45 | 259.35 | 269.00 | 48,48248.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 261.00 | 263.80 | 257.00 | 257.95 | 6,8406.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 258.90 | 260.35 | 256.05 | 258.00 | 4,8924.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 254.10 | 267.20 | 254.10 | 256.05 | 10,20010.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 264.30 | 264.30 | 254.10 | 255.05 | 15,35515.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 261.55 | 263.10 | 255.15 | 259.40 | 9,6799.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 258.95 | 269.00 | 254.30 | 267.40 | 19,67019.67k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 257.50 | 258.90 | 254.10 | 255.00 | 24,60924.61k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 265.20 | 268.40 | 257.00 | 257.05 | 21,62421.62k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 271.50 | 271.50 | 263.55 | 265.50 | 10,12610.13k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 265.10 | 275.45 | 263.10 | 270.45 | 51,67451.67k |