Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 1,090,1691.09m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.016 | 0.016 | 0.015 | 0.016 | 1,047,6421.05m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.015 | 0.0155 | 0.015 | 0.015 | 233,516233.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 381,658381.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 561,383561.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 634,479634.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 28,75028.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.015 | 0.016 | 0.015 | 0.016 | 40,67440.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 332,676332.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0156 | 0.0165 | 0.0156 | 0.0165 | 2,002,0542.00m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0165 | 0.0165 | 0.0156 | 0.0156 | 612,574612.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 27,59427.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0183 | 0.0183 | 0.0165 | 0.0183 | 534,601534.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0165 | 0.0183 | 0.0165 | 0.0183 | 339,240339.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0193 | 0.0211 | 0.0174 | 0.0193 | 2,581,1562.58m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0156 | 0.0183 | 0.0156 | 0.0183 | 1,629,3501.63m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0165 | 0.0193 | 0.0138 | 0.0138 | 3,640,5183.64m |