Thursday, September 19, 2024Thu, Sep 19, 2024 | 77.98 | 77.98 | 76.58 | 76.58 | 609,379609.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.77 | 78.55 | 77.13 | 77.28 | 438,160438.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.24 | 78.22 | 77.24 | 77.56 | 535,772535.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 76.63 | 77.54 | 76.12 | 77.28 | 439,622439.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.88 | 76.86 | 75.56 | 76.80 | 496,263496.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74.85 | 76.20 | 74.46 | 75.52 | 524,330524.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 74.59 | 74.88 | 73.52 | 74.49 | 573,476573.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 74.95 | 75.19 | 74.03 | 74.77 | 354,004354.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 75.17 | 75.67 | 74.36 | 74.69 | 555,686555.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 76.76 | 77.28 | 75.02 | 75.12 | 330,031330.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.85 | 77.17 | 75.90 | 76.82 | 580,188580.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 77.09 | 77.41 | 76.42 | 76.48 | 495,125495.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 78.02 | 78.02 | 76.42 | 77.16 | 499,166499.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 77.53 | 78.83 | 77.42 | 78.59 | 825,946825.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76.86 | 78.05 | 76.52 | 77.97 | 840,834840.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 76.35 | 76.98 | 76.27 | 76.48 | 502,535502.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 76.13 | 76.72 | 75.60 | 76.51 | 600,823600.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 76.83 | 77.45 | 76.14 | 76.18 | 414,574414.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 76.12 | 76.59 | 75.76 | 76.57 | 446,692446.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 75.85 | 76.43 | 75.69 | 75.76 | 433,603433.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 75.50 | 76.06 | 75.08 | 75.77 | 431,473431.47k |