Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 49,00049.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 5,0005.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0087 | 0.0087 | 0.0076 | 0.0076 | 50,00050.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.01 | 0.01 | 0.0087 | 0.0087 | 127,000127.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0138 | 0.0138 | 0.0098 | 0.0098 | 162,453162.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0096 | 0.0096 | 0.0087 | 0.0091 | 18,00018.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0099 | 0.0101 | 0.0099 | 0.0101 | 13,00013.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0091 | 0.0091 | 0.0088 | 0.0088 | 20,00020.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0091 | 0.0105 | 0.0081 | 0.0081 | 42,90942.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 11,00011.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0139 | 0.0139 | 0.009 | 0.009 | 30,25030.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.006 | 0.006 | 0.0041 | 0.0041 | 100,016100.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 26,00026.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0072 | 0.0072 | 0.0056 | 0.0056 | 57,80257.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0077 | 0.0078 | 0.0076 | 0.0078 | 54,74954.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 9,4559.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 500500.00 |