Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.91 | 19.04 | 18.48 | 18.65 | 28,40628.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.29 | 19.29 | 18.73 | 18.94 | 16,62816.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.14 | 19.32 | 18.82 | 19.08 | 9,0189.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.80 | 19.37 | 18.73 | 19.35 | 15,29415.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.19 | 19.70 | 18.59 | 18.80 | 33,09733.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.37 | 19.59 | 18.84 | 19.30 | 13,90813.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.16 | 19.38 | 18.87 | 19.32 | 14,68914.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.64 | 20.01 | 19.38 | 19.54 | 17,21317.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.61 | 19.71 | 19.20 | 19.71 | 24,48724.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.32 | 19.75 | 18.95 | 19.69 | 17,71717.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.95 | 19.44 | 18.85 | 19.35 | 21,95421.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.50 | 19.58 | 18.78 | 19.04 | 61,06861.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.55 | 19.81 | 19.10 | 19.74 | 11,18611.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.43 | 19.86 | 19.25 | 19.43 | 21,95321.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.73 | 19.87 | 19.08 | 19.28 | 21,61721.62k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.74 | 19.89 | 19.34 | 19.85 | 16,98216.98k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.39 | 19.88 | 19.14 | 19.74 | 13,61713.62k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.51 | 19.91 | 19.26 | 19.60 | 17,75517.76k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.80 | 19.80 | 19.26 | 19.70 | 14,04214.04k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.70 | 20.00 | 19.00 | 19.76 | 21,76721.77k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.17 | 20.28 | 19.25 | 19.66 | 67,49767.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.84 | 20.84 | 20.15 | 20.42 | 23,72523.73k |