Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.72 | 20.19 | 19.71 | 20.05 | 11,88311.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.48 | 19.91 | 19.31 | 19.80 | 19,33419.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.50 | 19.56 | 19.27 | 19.51 | 16,31116.31k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.41 | 19.56 | 19.12 | 19.37 | 29,25229.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.02 | 19.65 | 18.86 | 19.54 | 36,47236.47k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.48 | 19.22 | 18.38 | 18.96 | 29,56129.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.56 | 18.70 | 18.44 | 18.50 | 8,2958.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.91 | 19.04 | 18.48 | 18.65 | 28,40628.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.29 | 19.29 | 18.73 | 18.94 | 16,62816.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.14 | 19.32 | 18.82 | 19.08 | 9,0189.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.80 | 19.37 | 18.73 | 19.35 | 15,29415.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.19 | 19.70 | 18.59 | 18.80 | 33,09733.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.37 | 19.59 | 18.84 | 19.30 | 13,90813.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.16 | 19.38 | 18.87 | 19.32 | 14,68914.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.64 | 20.01 | 19.38 | 19.54 | 17,21317.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.61 | 19.71 | 19.20 | 19.71 | 24,48724.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.32 | 19.75 | 18.95 | 19.69 | 17,71717.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.95 | 19.44 | 18.85 | 19.35 | 21,95421.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.50 | 19.58 | 18.78 | 19.04 | 61,06861.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.55 | 19.81 | 19.10 | 19.74 | 11,18611.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.43 | 19.86 | 19.25 | 19.43 | 21,95321.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.73 | 19.87 | 19.08 | 19.28 | 21,61721.62k |