| Monday, November 25, 2024Mon, Nov 25, 2024 | 3.95 | 4.06 | 3.93 | 3.96 | 65,37665.38k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.90 | 4.14 | 3.90 | 3.96 | 63,60163.60k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.95 | 4.12 | 3.81 | 3.92 | 57,06957.07k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.07 | 4.21 | 3.82 | 3.90 | 57,40057.40k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.76 | 4.34 | 3.76 | 4.03 | 61,11761.12k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.71 | 3.90 | 3.71 | 3.75 | 38,43038.43k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.76 | 3.92 | 3.70 | 3.72 | 80,58480.58k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.65 | 4.66 | 3.75 | 3.88 | 260,913260.91k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.00 | 5.15 | 4.70 | 5.14 | 163,415163.42k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.98 | 5.20 | 4.71 | 4.94 | 120,610120.61k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.25 | 4.89 | 4.15 | 4.84 | 203,742203.74k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.72 | 4.28 | 3.70 | 4.08 | 190,128190.13k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.54 | 3.69 | 3.45 | 3.61 | 50,49250.49k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.48 | 3.58 | 3.44 | 3.49 | 24,45124.45k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.46 | 3.59 | 3.44 | 3.48 | 27,90327.90k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.57 | 3.57 | 3.40 | 3.50 | 22,59022.59k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.50 | 3.50 | 3.35 | 3.39 | 25,56825.57k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.49 | 3.54 | 3.36 | 3.44 | 17,54317.54k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.42 | 3.60 | 3.41 | 3.48 | 40,55840.56k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.40 | 3.55 | 3.35 | 3.44 | 29,98229.98k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.46 | 3.49 | 3.36 | 3.44 | 35,58835.59k |
