Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.64 | 5.07 | 4.64 | 4.97 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.10 | 5.20 | 4.85 | 4.85 | 300300.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.14 | 5.30 | 5.11 | 5.12 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.10 | 5.33 | 5.08 | 5.24 | 1,0781.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.84 | 5.44 | 4.84 | 5.35 | 400400.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.55 | 5.35 | 4.55 | 5.29 | 1,3901.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.59 | 4.84 | 4.59 | 4.71 | 600600.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.50 | 4.84 | 4.50 | 4.71 | 1,6761.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.56 | 4.89 | 4.56 | 4.66 | 311311.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.67 | 4.89 | 4.56 | 4.67 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.60 | 4.92 | 4.60 | 4.71 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.66 | 4.94 | 4.66 | 4.85 | 2020.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.84 | 5.01 | 4.71 | 4.79 | 5050.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.84 | 5.00 | 4.83 | 4.83 | 1818.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.80 | 5.04 | 4.80 | 4.88 | 7575.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.71 | 5.02 | 4.71 | 4.94 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.88 | 4.97 | 4.74 | 4.84 | 341341.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.86 | 5.01 | 4.86 | 4.90 | 5050.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.89 | 5.14 | 4.89 | 5.03 | 7575.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.85 | 5.08 | 4.78 | 5.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.88 | 4.96 | 4.77 | 4.94 | 11.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.68 | 4.96 | 4.68 | 4.91 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.93 | 5.08 | 4.75 | 4.89 | 440440.00 |