| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.90 | 5.99 | 5.75 | 5.83 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.68 | 5.95 | 5.67 | 5.94 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.78 | 5.79 | 5.49 | 5.63 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.74 | 5.83 | 5.72 | 5.72 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.63 | 5.74 | 5.58 | 5.72 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.66 | 5.68 | 5.59 | 5.64 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.82 | 5.83 | 5.56 | 5.64 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.93 | 5.94 | 5.82 | 5.84 | 590590.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.67 | 5.93 | 5.60 | 5.90 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.61 | 5.68 | 5.57 | 5.63 | 850850.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.69 | 5.69 | 5.60 | 5.61 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.76 | 5.79 | 5.58 | 5.70 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.94 | 5.99 | 5.60 | 5.73 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.95 | 5.96 | 5.83 | 5.95 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.90 | 6.14 | 5.80 | 5.90 | 123123.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.58 | 6.02 | 5.56 | 5.97 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.50 | 5.52 | 5.48 | 5.52 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.44 | 5.51 | 5.44 | 5.46 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.39 | 5.44 | 5.30 | 5.41 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.44 | 5.44 | 5.34 | 5.41 | 6363.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5.33 | 5.56 | 5.31 | 5.40 | 2,3002.30k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.11 | 5.29 | 5.09 | 5.29 | 00.00 |
