Friday, November 08, 2024Fri, Nov 08, 2024 | 24.02 | 24.24 | 23.95 | 24.23 | 24,45524.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.66 | 23.90 | 23.58 | 23.87 | 36,48936.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.60 | 23.79 | 23.59 | 23.66 | 36,29536.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.67 | 23.88 | 23.67 | 23.87 | 26,04826.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.48 | 23.64 | 23.35 | 23.64 | 73,34173.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.61 | 23.61 | 23.30 | 23.37 | 52,69952.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.82 | 24.03 | 23.48 | 23.53 | 231,223231.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.93 | 24.13 | 23.87 | 23.92 | 29,07429.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.99 | 23.99 | 23.80 | 23.91 | 25,26025.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.19 | 24.21 | 24.00 | 24.08 | 24,12324.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.22 | 24.31 | 24.01 | 24.06 | 21,15621.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.30 | 24.30 | 24.04 | 24.12 | 13,39413.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.28 | 24.34 | 24.04 | 24.13 | 16,07116.07k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.48 | 24.67 | 24.31 | 24.40 | 29,23629.24k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.69 | 24.90 | 24.38 | 24.48 | 12,31412.31k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 24.72 | 24.89 | 24.72 | 24.74 | 8,6028.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.80 | 24.83 | 24.61 | 24.72 | 24,16324.16k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.01 | 25.05 | 24.81 | 24.89 | 27,24127.24k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.93 | 25.11 | 24.87 | 25.01 | 19,31019.31k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.70 | 24.94 | 24.70 | 24.81 | 25,28825.29k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 24.72 | 24.76 | 24.68 | 24.76 | 11,19211.19k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 24.61 | 24.76 | 24.61 | 24.71 | 9,8409.84k |