Friday, September 20, 2024Fri, Sep 20, 2024 | 0.09 | 0.092 | 0.09 | 0.092 | 110,000110.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.099 | 0.099 | 0.099 | 0.099 | 18,15118.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.094 | 0.094 | 0.092 | 0.092 | 106,227106.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.092 | 0.092 | 0.092 | 0.092 | 130,000130.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.094 | 0.094 | 0.093 | 0.093 | 63,76363.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.09 | 0.092 | 0.09 | 0.092 | 65,17365.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.09 | 0.09 | 0.088 | 0.088 | 50,04250.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.099 | 0.099 | 0.09 | 0.096 | 218,231218.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.097 | 0.099 | 0.095 | 0.095 | 77,71377.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.094 | 0.099 | 0.094 | 0.099 | 22,45922.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.095 | 0.10 | 0.09 | 0.092 | 126,416126.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.095 | 0.10 | 0.092 | 0.097 | 308,506308.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.099 | 0.10 | 0.092 | 0.092 | 381,125381.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.091 | 0.093 | 0.091 | 0.092 | 29,87229.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.09 | 0.096 | 0.088 | 0.094 | 272,180272.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.09 | 0.092 | 0.088 | 0.088 | 123,277123.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.098 | 0.098 | 0.09 | 0.09 | 74,25374.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.092 | 0.10 | 0.092 | 0.098 | 385,504385.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.093 | 0.093 | 0.093 | 0.093 | 79,26679.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.092 | 0.092 | 0.092 | 0.092 | 143,756143.76k |