Friday, September 20, 2024Fri, Sep 20, 2024 | 0.074 | 0.074 | 0.0505 | 0.067 | 1,043,7071.04m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.074 | 0.074 | 0.06 | 0.069 | 107,526107.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 9,1009.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.074 | 0.074 | 0.063 | 0.063 | 68,75068.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.067 | 0.07 | 0.06 | 0.067 | 182,475182.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.061 | 0.067 | 0.061 | 0.067 | 162,389162.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.074 | 0.074 | 0.055 | 0.064 | 127,366127.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.066 | 0.068 | 0.055 | 0.066 | 112,080112.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.064 | 0.068 | 0.064 | 0.066 | 75,61975.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.064 | 0.068 | 0.06 | 0.064 | 41,86641.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.074 | 0.074 | 0.063 | 0.068 | 29,35029.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.074 | 0.074 | 0.056 | 0.064 | 75,32275.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0664 | 0.068 | 0.055 | 0.0555 | 306,485306.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.069 | 0.07 | 0.066 | 0.069 | 381,852381.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.074 | 0.074 | 0.0685 | 0.0685 | 81,24581.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.068 | 0.068 | 0.06 | 0.065 | 255,963255.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.064 | 0.078 | 0.064 | 0.074 | 36,00036.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.09 | 0.09 | 0.064 | 0.064 | 118,730118.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0683 | 0.0695 | 0.06 | 0.064 | 281,630281.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.075 | 0.075 | 0.0621 | 0.068 | 119,733119.73k |