Friday, September 20, 2024Fri, Sep 20, 2024 | 0.032 | 0.032 | 0.031 | 0.032 | 228,123228.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.03 | 0.032 | 0.03 | 0.031 | 315,667315.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.031 | 0.031 | 0.03 | 0.03 | 1,983,9521.98m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 464,827464.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.033 | 0.033 | 0.03 | 0.03 | 1,178,3731.18m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.034 | 0.034 | 0.032 | 0.032 | 304,729304.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.032 | 0.034 | 0.031 | 0.034 | 808,581808.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.032 | 0.032 | 0.03 | 0.032 | 273,949273.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.032 | 0.032 | 0.031 | 0.032 | 1,223,1371.22m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.031 | 0.031 | 0.03 | 0.031 | 1,724,2511.72m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.031 | 0.031 | 0.029 | 0.029 | 53,24653.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.034 | 0.034 | 0.029 | 0.031 | 624,671624.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.03 | 0.031 | 0.029 | 0.031 | 684,452684.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.032 | 0.033 | 0.03 | 0.03 | 423,206423.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.035 | 0.035 | 0.032 | 0.034 | 544,598544.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.03 | 0.035 | 0.03 | 0.034 | 3,804,0633.80m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.034 | 0.034 | 0.029 | 0.03 | 1,499,0071.50m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.035 | 0.035 | 0.029 | 0.034 | 197,512197.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.032 | 0.034 | 0.03 | 0.034 | 4,420,4324.42m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.033 | 0.033 | 0.031 | 0.032 | 1,791,3561.79m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.033 | 0.034 | 0.033 | 0.033 | 1,254,4421.25m |