Friday, November 08, 2024Fri, Nov 08, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 450450.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.06 | 1.07 | 1.06 | 1.06 | 12,00012.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 7,0007.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1,5501.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1,0001.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1,5001.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 24,15524.16k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.09 | 1.15 | 1.09 | 1.15 | 24,86024.86k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.03 | 1.12 | 1.03 | 1.12 | 12,07012.07k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.97 | 1.02 | 0.97 | 1.02 | 25,30025.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 8,0008.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.935 | 0.975 | 0.935 | 0.975 | 7,9007.90k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 10,68710.69k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.875 | 0.905 | 0.875 | 0.905 | 3,1243.12k |